일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 506 | 8 | + 1.61% | 54,321 | 27 |
07.17 | 498 | 15 | - 2.92% | 85,870 | 43 |
07.16 | 513 | 1 | + 0.20% | 26,082 | 13 |
07.15 | 512 | 6 | - 1.16% | 29,608 | 15 |
07.12 | 518 | 2 | - 0.39% | 35,828 | 18 |
07.11 | 520 | 11 | - 2.07% | 79,324 | 41 |
07.10 | 531 | 2 | - 0.38% | 58,450 | 31 |
07.09 | 533 | 10 | + 1.91% | 71,099 | 38 |
07.08 | 523 | 3 | + 0.58% | 130,019 | 69 |
07.05 | 520 | 11 | + 2.16% | 221,280 | 118 |