일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	489	6	- 1.21%	73,932	36
06.26	495	1	- 0.20%	69,319	34
06.25	496	9	+ 1.85%	95,698	47
06.24	487	13	- 2.60%	119,970	59
06.21	500	13	- 2.53%	75,572	38
06.20	513	17	+ 3.43%	83,905	42
06.19	496	18	- 3.50%	252,386	126
06.18	514	17	- 3.20%	224,613	115
06.17	531	2	+ 0.38%	70,833	38
06.14	529	2	- 0.38%	168,702	89