일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	520	11	- 2.07%	79,324	41
07.10	531	2	- 0.38%	58,450	31
07.09	533	10	+ 1.91%	71,099	38
07.08	523	3	+ 0.58%	130,019	69
07.05	520	11	+ 2.16%	221,280	118
07.04	509	3	+ 0.59%	105,594	53
07.03	506	23	- 4.35%	111,618	57
07.02	529	11	- 2.04%	181,212	93
07.01	540	49	+ 9.98%	148,169	76
06.28	491	2	+ 0.41%	50,857	25