일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 513 | 17 | + 3.43% | 83,905 | 42 |
06.19 | 496 | 18 | - 3.50% | 252,386 | 126 |
06.18 | 514 | 17 | - 3.20% | 224,613 | 115 |
06.17 | 531 | 2 | + 0.38% | 70,833 | 38 |
06.14 | 529 | 2 | - 0.38% | 168,702 | 89 |
06.13 | 531 | 19 | - 3.46% | 68,017 | 37 |
06.12 | 550 | 4 | - 0.72% | 30,854 | 17 |
06.11 | 554 | 8 | + 1.47% | 47,033 | 26 |
06.10 | 546 | 10 | + 1.87% | 57,195 | 31 |
06.07 | 536 | 9 | - 1.65% | 119,176 | 64 |