일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 509 | 3 | + 0.59% | 105,594 | 53 |
07.03 | 506 | 23 | - 4.35% | 111,618 | 57 |
07.02 | 529 | 11 | - 2.04% | 181,212 | 93 |
07.01 | 540 | 49 | + 9.98% | 148,169 | 76 |
06.28 | 491 | 2 | + 0.41% | 50,857 | 25 |
06.27 | 489 | 6 | - 1.21% | 73,932 | 36 |
06.26 | 495 | 1 | - 0.20% | 69,319 | 34 |
06.25 | 496 | 9 | + 1.85% | 95,698 | 47 |
06.24 | 487 | 13 | - 2.60% | 119,970 | 59 |
06.21 | 500 | 13 | - 2.53% | 75,572 | 38 |