일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	610	3	+ 0.49%	50,974	31
04.11	607	4	- 0.66%	88,664	54
04.09	611	2	- 0.33%	72,526	44
04.08	613	9	- 1.45%	105,834	65
04.05	622	6	- 0.96%	53,001	33
04.04	628	0	0.00%	37,492	24
04.03	628	10	- 1.57%	54,455	34
04.02	638	0	0.00%	32,013	20
04.01	638	7	+ 1.11%	52,303	33
03.29	631	10	+ 1.61%	95,511	60