일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 545 | 6 | + 1.11% | 73,549 | 40 |
06.04 | 539 | 0 | 0.00% | 43,028 | 23 |
06.03 | 539 | 8 | + 1.51% | 47,979 | 26 |
05.31 | 531 | 4 | - 0.75% | 107,221 | 58 |
05.30 | 535 | 2 | + 0.38% | 46,580 | 25 |
05.29 | 533 | 1 | + 0.19% | 69,440 | 37 |
05.28 | 532 | 0 | 0.00% | 93,980 | 50 |
05.27 | 532 | 1 | - 0.19% | 184,936 | 98 |
05.24 | 533 | 6 | - 1.11% | 142,437 | 76 |
05.23 | 539 | 7 | - 1.28% | 119,121 | 64 |