일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 481 | 8 | - 1.64% | 59,432 | 29 |
09.12 | 489 | 8 | + 1.66% | 46,798 | 23 |
09.11 | 481 | 1 | + 0.21% | 79,706 | 38 |
09.10 | 480 | 5 | - 1.03% | 56,902 | 27 |
09.09 | 485 | 5 | - 1.02% | 123,714 | 59 |
09.06 | 490 | 9 | - 1.80% | 79,888 | 39 |
09.05 | 499 | 1 | + 0.20% | 149,382 | 74 |
09.04 | 498 | 22 | - 4.23% | 278,195 | 140 |
09.03 | 520 | 13 | + 2.56% | 1,607,539 | 866 |
09.02 | 507 | 10 | - 1.93% | 135,658 | 69 |