일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	460	10	- 2.13%	148,565	69
10.31	470	10	- 2.08%	102,918	49
10.30	480	5	+ 1.05%	59,114	28
10.29	475	2	+ 0.42%	25,542	12
10.28	473	3	+ 0.64%	95,393	45
10.25	470	5	- 1.05%	35,344	17
10.24	475	10	- 2.06%	69,868	33
10.23	485	0	0.00%	99,808	48
10.22	485	8	- 1.62%	85,330	42
10.21	493	6	- 1.20%	55,676	28