일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 503 | 6 | + 1.21% | 72,952 | 36 |
10.02 | 497 | 3 | - 0.60% | 153,010 | 76 |
09.30 | 500 | 10 | - 1.96% | 91,100 | 46 |
09.27 | 510 | 16 | + 3.24% | 171,878 | 87 |
09.26 | 494 | 1 | - 0.20% | 124,401 | 61 |
09.25 | 495 | 15 | + 3.13% | 350,444 | 172 |
09.24 | 480 | 3 | - 0.62% | 103,429 | 50 |
09.23 | 483 | 3 | + 0.63% | 147,967 | 71 |
09.20 | 480 | 9 | - 1.84% | 246,779 | 119 |
09.19 | 489 | 8 | + 1.66% | 182,346 | 89 |