일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,781	5	- 0.28%	18,722	33
11.04	1,786	24	+ 1.36%	51,577	91
11.01	1,762	1	- 0.06%	28,063	49
10.31	1,763	24	- 1.34%	37,594	66
10.30	1,787	2	- 0.11%	56,249	99
10.29	1,789	10	+ 0.56%	106,299	191
10.28	1,779	60	- 3.26%	145,803	258
10.25	1,839	11	- 0.60%	75,920	140
10.24	1,850	15	- 0.80%	1,049,937	2,058
10.23	1,865	40	- 2.10%	219,264	416