일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,752	11	- 0.62%	23,295	41
09.27	1,763	14	+ 0.80%	45,495	80
09.26	1,749	9	+ 0.52%	23,707	41
09.25	1,740	1	+ 0.06%	44,205	77
09.24	1,739	6	+ 0.35%	17,870	31
09.23	1,733	3	+ 0.17%	20,749	36
09.20	1,730	1	+ 0.06%	32,521	56
09.19	1,729	3	+ 0.17%	35,347	61
09.13	1,726	9	- 0.52%	36,427	63
09.12	1,735	15	+ 0.87%	60,324	104