일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,720	131	- 7.08%	270,123	481
09.10	1,851	99	+ 5.65%	2,320,659	4,613
09.09	1,752	4	+ 0.23%	12,944	23
09.06	1,748	28	- 1.58%	7,987	14
09.05	1,776	8	- 0.45%	13,004	23
09.04	1,784	55	- 2.99%	114,066	206
09.03	1,839	16	- 0.86%	68,403	125
09.02	1,855	9	+ 0.49%	6,887	13
08.30	1,846	1	+ 0.05%	21,425	39
08.29	1,845	10	- 0.54%	15,371	28