일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 1,752 | 11 | - 0.62% | 23,295 | 41 |
09.27 | 1,763 | 14 | + 0.80% | 45,495 | 80 |
09.26 | 1,749 | 9 | + 0.52% | 23,707 | 41 |
09.25 | 1,740 | 1 | + 0.06% | 44,205 | 77 |
09.24 | 1,739 | 6 | + 0.35% | 17,870 | 31 |
09.23 | 1,733 | 3 | + 0.17% | 20,749 | 36 |
09.20 | 1,730 | 1 | + 0.06% | 32,521 | 56 |
09.19 | 1,729 | 3 | + 0.17% | 35,347 | 61 |
09.13 | 1,726 | 9 | - 0.52% | 36,427 | 63 |
09.12 | 1,735 | 15 | + 0.87% | 60,324 | 104 |