일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,245	0	0.00%	48,235	107
05.31	2,245	40	+ 1.81%	36,319	81
05.30	2,205	45	- 2.00%	63,178	140
05.29	2,250	40	- 1.75%	66,837	151
05.28	2,290	30	- 1.29%	46,868	107
05.27	2,320	40	+ 1.75%	23,284	54
05.24	2,280	20	- 0.87%	43,127	98
05.23	2,300	5	- 0.22%	24,544	56
05.22	2,305	15	- 0.65%	52,952	122
05.21	2,320	10	+ 0.43%	34,036	79