일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,981	18	- 0.90%	39,600	79
07.15	1,999	1	- 0.05%	59,850	118
07.12	2,000	5	- 0.25%	30,532	61
07.11	2,005	0	0.00%	17,674	35
07.10	2,005	29	+ 1.47%	39,146	78
07.09	1,976	19	- 0.95%	26,643	53
07.08	1,995	4	- 0.20%	34,546	68
07.05	1,999	1	- 0.05%	60,149	120
07.04	2,000	5	- 0.25%	12,987	26
07.03	2,005	60	- 2.91%	67,019	135