일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,855	13	+ 0.71%	22,626	42
08.27	1,842	9	+ 0.49%	18,811	35
08.26	1,833	27	- 1.45%	16,089	30
08.23	1,860	3	- 0.16%	26,071	48
08.22	1,863	8	- 0.43%	51,832	98
08.21	1,871	31	+ 1.69%	37,561	69
08.20	1,840	25	+ 1.38%	10,461	19
08.19	1,815	76	- 4.02%	32,568	60
08.16	1,891	38	+ 2.05%	19,998	37
08.14	1,853	39	+ 2.15%	13,639	25