일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,200	80	+ 3.77%	191,275	419
06.17	2,120	10	- 0.47%	74,260	156
06.14	2,130	45	- 2.07%	56,481	121
06.13	2,175	5	+ 0.23%	18,377	40
06.12	2,170	10	- 0.46%	34,324	75
06.11	2,180	10	- 0.46%	35,237	77
06.10	2,190	25	- 1.13%	39,671	87
06.07	2,215	0	0.00%	44,178	97
06.05	2,215	35	- 1.56%	53,484	118
06.04	2,250	5	+ 0.22%	48,181	108