일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,922	27	- 1.39%	19,931	38
07.29	1,949	22	- 1.12%	43,646	85
07.26	1,971	15	+ 0.77%	11,517	23
07.25	1,956	11	- 0.56%	36,623	71
07.24	1,967	2	- 0.10%	14,478	29
07.23	1,969	6	- 0.30%	11,648	23
07.22	1,975	35	- 1.74%	39,789	79
07.19	2,010	15	- 0.74%	41,005	82
07.18	2,025	20	+ 1.00%	48,727	97
07.17	2,005	24	+ 1.21%	38,654	78