일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,891	38	+ 2.05%	19,998	37
08.14	1,853	39	+ 2.15%	13,639	25
08.13	1,814	42	- 2.26%	28,184	52
08.12	1,856	51	+ 2.83%	18,848	34
08.09	1,805	26	+ 1.46%	26,235	47
08.08	1,779	28	- 1.55%	35,952	64
08.07	1,807	11	+ 0.61%	36,368	65
08.06	1,796	46	+ 2.63%	55,340	98
08.05	1,750	184	- 9.51%	113,219	206
08.02	1,934	23	- 1.18%	57,650	110