일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,310	20	- 0.86%	37,386	87
05.17	2,330	40	- 1.69%	121,936	284
05.16	2,370	5	- 0.21%	73,498	174
05.14	2,375	0	0.00%	61,748	146
05.13	2,375	30	- 1.25%	32,966	78
05.10	2,405	0	0.00%	34,091	82
05.09	2,405	5	+ 0.21%	37,089	89
05.08	2,400	5	+ 0.21%	26,482	63
05.07	2,395	25	- 1.03%	59,997	145
05.03	2,420	5	+ 0.21%	27,302	66