일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	2,415	25	- 1.03%	63,151	153
04.30	2,440	50	+ 2.09%	92,844	224
04.29	2,390	35	+ 1.49%	63,921	151
04.26	2,355	10	+ 0.43%	43,505	102
04.25	2,345	15	- 0.64%	53,762	126
04.24	2,360	35	+ 1.51%	39,573	93
04.23	2,325	0	0.00%	26,587	62
04.22	2,325	15	- 0.64%	45,219	105
04.19	2,340	15	+ 0.65%	101,787	238
04.18	2,325	25	+ 1.09%	45,995	106