일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,300	5	+ 0.22%	38,384	89
04.16	2,295	45	- 1.92%	77,615	179
04.15	2,340	45	- 1.89%	52,946	124
04.12	2,385	20	+ 0.85%	41,356	98
04.11	2,365	5	+ 0.21%	38,458	90
04.09	2,360	5	+ 0.21%	36,086	85
04.08	2,355	20	- 0.84%	59,556	140
04.05	2,375	25	- 1.04%	39,671	94
04.04	2,400	10	- 0.42%	36,885	88
04.03	2,410	40	- 1.63%	58,508	140