일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	15,640	220	- 1.39%	38,487	606
09.27	15,860	80	+ 0.51%	29,628	468
09.26	15,780	440	+ 2.87%	57,203	895
09.25	15,340	120	+ 0.79%	36,231	556
09.24	15,220	70	+ 0.46%	30,655	464
09.23	15,150	70	+ 0.46%	29,986	454
09.20	15,080	40	- 0.27%	39,802	601
09.19	15,120	90	- 0.59%	40,403	612
09.13	15,210	30	- 0.20%	26,267	399
09.12	15,240	80	+ 0.53%	38,616	591