일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 23,100 | 400 | - 1.70% | 52,723 | 1,222 |
04.30 | 23,500 | 400 | + 1.73% | 72,688 | 1,703 |
04.29 | 23,100 | 100 | + 0.44% | 37,126 | 855 |
04.26 | 23,000 | 0 | 0.00% | 18,621 | 426 |
04.25 | 23,000 | 50 | - 0.22% | 46,114 | 1,055 |
04.24 | 23,050 | 100 | + 0.44% | 36,031 | 830 |
04.23 | 22,950 | 150 | + 0.66% | 71,579 | 1,639 |
04.22 | 22,800 | 0 | 0.00% | 46,384 | 1,053 |
04.19 | 22,800 | 650 | - 2.77% | 213,095 | 4,826 |
04.18 | 23,450 | 300 | - 1.26% | 87,489 | 2,048 |