일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	19,240	0	0.00%	38,375	738
06.05	19,240	110	+ 0.58%	26,168	504
06.04	19,130	220	- 1.14%	54,493	1,048
06.03	19,350	210	+ 1.10%	65,001	1,261
05.31	19,140	70	- 0.36%	60,407	1,155
05.30	19,210	230	- 1.18%	54,833	1,056
05.29	19,440	180	- 0.92%	105,944	2,064
05.28	19,620	170	- 0.86%	101,342	1,992
05.27	19,790	860	- 4.17%	362,146	7,207
05.24	20,650	450	- 2.13%	99,817	2,065