일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 23,750 | 900 | - 3.65% | 164,171 | 3,936 |
04.16 | 24,650 | 150 | - 0.61% | 50,263 | 1,243 |
04.15 | 24,800 | 50 | - 0.20% | 105,840 | 2,578 |
04.12 | 24,850 | 300 | - 1.19% | 45,839 | 1,142 |
04.11 | 25,150 | 600 | - 2.33% | 56,829 | 1,431 |
04.09 | 25,750 | 550 | + 2.18% | 53,245 | 1,366 |
04.08 | 25,200 | 150 | + 0.60% | 39,492 | 995 |
04.05 | 25,050 | 300 | - 1.18% | 63,834 | 1,596 |
04.04 | 25,350 | 650 | - 2.50% | 106,309 | 2,705 |
04.03 | 26,000 | 350 | - 1.33% | 63,938 | 1,666 |