일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	17,850	150	- 0.83%	64,955	1,162
06.20	18,000	400	- 2.17%	208,877	3,772
06.19	18,400	390	- 2.08%	125,862	2,324
06.18	18,790	100	- 0.53%	73,483	1,375
06.17	18,890	130	- 0.68%	77,021	1,455
06.14	19,020	10	+ 0.05%	37,795	719
06.13	19,010	0	0.00%	38,118	725
06.12	19,010	90	- 0.47%	48,081	915
06.11	19,100	40	- 0.21%	35,384	677
06.10	19,140	100	- 0.52%	60,881	1,161