일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	17,380	30	+ 0.17%	136,628	2,332
07.03	17,350	110	- 0.63%	55,674	971
07.02	17,460	540	- 3.00%	83,429	1,471
07.01	18,000	250	- 1.37%	56,195	1,014
06.28	18,250	100	+ 0.55%	30,875	563
06.27	18,150	10	+ 0.06%	25,412	461
06.26	18,140	110	- 0.60%	42,166	764
06.25	18,250	60	- 0.33%	55,608	1,015
06.24	18,310	460	+ 2.58%	85,792	1,552
06.21	17,850	150	- 0.83%	64,955	1,162