일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.05 17,030 350 - 2.01% 59,250 1,015
07.04 17,380 30 + 0.17% 136,628 2,332
07.03 17,350 110 - 0.63% 55,674 971
07.02 17,460 540 - 3.00% 83,429 1,471
07.01 18,000 250 - 1.37% 56,195 1,014
06.28 18,250 100 + 0.55% 30,875 563
06.27 18,150 10 + 0.06% 25,412 461
06.26 18,140 110 - 0.60% 42,166 764
06.25 18,250 60 - 0.33% 55,608 1,015
06.24 18,310 460 + 2.58% 85,792 1,552