일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 17,030 | 350 | - 2.01% | 59,250 | 1,015 |
07.04 | 17,380 | 30 | + 0.17% | 136,628 | 2,332 |
07.03 | 17,350 | 110 | - 0.63% | 55,674 | 971 |
07.02 | 17,460 | 540 | - 3.00% | 83,429 | 1,471 |
07.01 | 18,000 | 250 | - 1.37% | 56,195 | 1,014 |
06.28 | 18,250 | 100 | + 0.55% | 30,875 | 563 |
06.27 | 18,150 | 10 | + 0.06% | 25,412 | 461 |
06.26 | 18,140 | 110 | - 0.60% | 42,166 | 764 |
06.25 | 18,250 | 60 | - 0.33% | 55,608 | 1,015 |
06.24 | 18,310 | 460 | + 2.58% | 85,792 | 1,552 |