일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.18 17,160 30 - 0.18% 22,803 392
07.17 17,190 20 - 0.12% 21,734 374
07.16 17,210 40 - 0.23% 26,882 463
07.15 17,250 250 - 1.43% 46,781 812
07.12 17,500 50 + 0.29% 39,306 688
07.11 17,450 200 + 1.16% 157,030 2,785
07.10 17,250 280 + 1.65% 46,654 797
07.09 16,970 70 + 0.41% 45,883 776
07.08 16,900 130 - 0.76% 77,980 1,322
07.05 17,030 350 - 2.01% 59,250 1,015