일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 17,160 | 30 | - 0.18% | 22,803 | 392 |
07.17 | 17,190 | 20 | - 0.12% | 21,734 | 374 |
07.16 | 17,210 | 40 | - 0.23% | 26,882 | 463 |
07.15 | 17,250 | 250 | - 1.43% | 46,781 | 812 |
07.12 | 17,500 | 50 | + 0.29% | 39,306 | 688 |
07.11 | 17,450 | 200 | + 1.16% | 157,030 | 2,785 |
07.10 | 17,250 | 280 | + 1.65% | 46,654 | 797 |
07.09 | 16,970 | 70 | + 0.41% | 45,883 | 776 |
07.08 | 16,900 | 130 | - 0.76% | 77,980 | 1,322 |
07.05 | 17,030 | 350 | - 2.01% | 59,250 | 1,015 |