일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	15,080	360	- 2.33%	51,148	775
10.21	15,440	100	- 0.64%	21,072	326
10.18	15,540	60	- 0.39%	20,730	321
10.17	15,600	50	+ 0.32%	12,057	188
10.16	15,550	70	- 0.45%	19,681	306
10.15	15,620	130	- 0.83%	37,871	592
10.14	15,750	90	- 0.57%	19,672	309
10.11	15,840	110	+ 0.70%	39,049	615
10.10	15,730	30	- 0.19%	15,906	250
10.08	15,760	210	- 1.32%	23,064	365