일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	17,210	40	- 0.23%	26,882	463
07.15	17,250	250	- 1.43%	46,781	812
07.12	17,500	50	+ 0.29%	39,306	688
07.11	17,450	200	+ 1.16%	157,030	2,785
07.10	17,250	280	+ 1.65%	46,654	797
07.09	16,970	70	+ 0.41%	45,883	776
07.08	16,900	130	- 0.76%	77,980	1,322
07.05	17,030	350	- 2.01%	59,250	1,015
07.04	17,380	30	+ 0.17%	136,628	2,332
07.03	17,350	110	- 0.63%	55,674	971