일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	15,610	80	+ 0.52%	28,175	439
08.16	15,530	0	0.00%	26,300	408
08.14	15,530	70	- 0.45%	49,785	776
08.13	15,600	300	- 1.89%	35,768	561
08.12	15,900	10	+ 0.06%	36,487	580
08.09	15,890	100	+ 0.63%	46,774	743
08.08	15,790	330	+ 2.14%	87,312	1,386
08.07	15,460	110	+ 0.72%	41,092	634
08.06	15,350	140	- 0.90%	106,041	1,645
08.05	15,490	1,030	- 6.24%	211,832	3,288