일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 18,790 | 100 | - 0.53% | 73,483 | 1,375 |
06.17 | 18,890 | 130 | - 0.68% | 77,021 | 1,455 |
06.14 | 19,020 | 10 | + 0.05% | 37,795 | 719 |
06.13 | 19,010 | 0 | 0.00% | 38,118 | 725 |
06.12 | 19,010 | 90 | - 0.47% | 48,081 | 915 |
06.11 | 19,100 | 40 | - 0.21% | 35,384 | 677 |
06.10 | 19,140 | 100 | - 0.52% | 60,881 | 1,161 |
06.07 | 19,240 | 0 | 0.00% | 38,375 | 738 |
06.05 | 19,240 | 110 | + 0.58% | 26,168 | 504 |
06.04 | 19,130 | 220 | - 1.14% | 54,493 | 1,048 |