일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 15,830 | 350 | + 2.26% | 45,028 | 708 |
10.02 | 15,480 | 160 | - 1.02% | 32,918 | 508 |
09.30 | 15,640 | 220 | - 1.39% | 38,487 | 606 |
09.27 | 15,860 | 80 | + 0.51% | 29,628 | 468 |
09.26 | 15,780 | 440 | + 2.87% | 57,203 | 895 |
09.25 | 15,340 | 120 | + 0.79% | 36,231 | 556 |
09.24 | 15,220 | 70 | + 0.46% | 30,655 | 464 |
09.23 | 15,150 | 70 | + 0.46% | 29,986 | 454 |
09.20 | 15,080 | 40 | - 0.27% | 39,802 | 601 |
09.19 | 15,120 | 90 | - 0.59% | 40,403 | 612 |