일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.04 15,830 350 + 2.26% 45,028 708
10.02 15,480 160 - 1.02% 32,918 508
09.30 15,640 220 - 1.39% 38,487 606
09.27 15,860 80 + 0.51% 29,628 468
09.26 15,780 440 + 2.87% 57,203 895
09.25 15,340 120 + 0.79% 36,231 556
09.24 15,220 70 + 0.46% 30,655 464
09.23 15,150 70 + 0.46% 29,986 454
09.20 15,080 40 - 0.27% 39,802 601
09.19 15,120 90 - 0.59% 40,403 612