일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	15,120	90	- 0.59%	40,403	612
09.13	15,210	30	- 0.20%	26,267	399
09.12	15,240	80	+ 0.53%	38,616	591
09.11	15,160	110	- 0.72%	28,240	429
09.10	15,270	40	+ 0.26%	25,509	388
09.09	15,230	100	- 0.65%	45,681	690
09.06	15,330	30	+ 0.20%	32,992	506
09.05	15,300	0	0.00%	35,042	541
09.04	15,300	1,120	- 6.82%	174,456	2,716
09.03	16,420	980	+ 6.35%	190,415	3,093