일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.21 | 15,440 | 100 | - 0.64% | 21,072 | 326 |
10.18 | 15,540 | 60 | - 0.39% | 20,730 | 321 |
10.17 | 15,600 | 50 | + 0.32% | 12,057 | 188 |
10.16 | 15,550 | 70 | - 0.45% | 19,681 | 306 |
10.15 | 15,620 | 130 | - 0.83% | 37,871 | 592 |
10.14 | 15,750 | 90 | - 0.57% | 19,672 | 309 |
10.11 | 15,840 | 110 | + 0.70% | 39,049 | 615 |
10.10 | 15,730 | 30 | - 0.19% | 15,906 | 250 |
10.08 | 15,760 | 210 | - 1.32% | 23,064 | 365 |
10.07 | 15,970 | 140 | + 0.88% | 31,640 | 506 |