일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.21 15,440 100 - 0.64% 21,072 326
10.18 15,540 60 - 0.39% 20,730 321
10.17 15,600 50 + 0.32% 12,057 188
10.16 15,550 70 - 0.45% 19,681 306
10.15 15,620 130 - 0.83% 37,871 592
10.14 15,750 90 - 0.57% 19,672 309
10.11 15,840 110 + 0.70% 39,049 615
10.10 15,730 30 - 0.19% 15,906 250
10.08 15,760 210 - 1.32% 23,064 365
10.07 15,970 140 + 0.88% 31,640 506