일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	15,440	120	- 0.77%	42,188	653
08.30	15,560	110	+ 0.71%	32,871	512
08.29	15,450	130	- 0.83%	35,843	555
08.28	15,580	360	- 2.26%	77,655	1,218
08.27	15,940	70	+ 0.44%	25,501	407
08.26	15,870	120	- 0.75%	35,458	566
08.23	15,990	60	- 0.37%	21,070	336
08.22	16,050	10	- 0.06%	23,654	380
08.21	16,060	30	+ 0.19%	21,449	343
08.20	16,030	420	+ 2.69%	55,668	885