일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	16,840	170	- 1.00%	35,327	597
07.29	17,010	170	+ 1.01%	28,388	484
07.26	16,840	60	+ 0.36%	25,893	437
07.25	16,780	50	+ 0.30%	80,725	1,353
07.24	16,730	190	- 1.12%	54,620	920
07.23	16,920	110	- 0.65%	36,889	625
07.22	17,030	110	- 0.64%	41,984	713
07.19	17,140	20	- 0.12%	21,601	370
07.18	17,160	30	- 0.18%	22,803	392
07.17	17,190	20	- 0.12%	21,734	374