일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 3,535 | 60 | - 1.67% | 30,785 | 109 |
09.30 | 3,595 | 10 | - 0.28% | 28,008 | 100 |
09.27 | 3,605 | 50 | - 1.37% | 47,954 | 173 |
09.26 | 3,655 | 45 | - 1.22% | 55,153 | 203 |
09.25 | 3,700 | 35 | - 0.94% | 19,846 | 73 |
09.24 | 3,735 | 80 | - 2.10% | 48,609 | 181 |
09.23 | 3,815 | 70 | + 1.87% | 135,054 | 521 |
09.20 | 3,745 | 265 | + 7.62% | 567,471 | 2,133 |
09.19 | 3,480 | 70 | - 1.97% | 46,662 | 163 |
09.13 | 3,550 | 25 | - 0.70% | 31,311 | 111 |