일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	3,575	5	+ 0.14%	93,569	336
09.11	3,570	60	- 1.65%	33,649	121
09.10	3,630	5	- 0.14%	11,516	42
09.09	3,635	105	+ 2.98%	48,409	175
09.06	3,530	10	+ 0.28%	65,286	233
09.05	3,520	65	- 1.81%	39,554	140
09.04	3,585	10	- 0.28%	79,106	283
09.03	3,595	185	- 4.89%	53,781	198
09.02	3,780	30	+ 0.80%	71,261	266
08.30	3,750	0	0.00%	451,626	1,754