| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 3,575 | 30 | - 0.83% | 133,186 | 485 |
| 05.02 | 3,605 | 110 | + 3.15% | 81,743 | 292 |
| 04.30 | 3,495 | 15 | + 0.43% | 20,069 | 70 |
| 04.29 | 3,480 | 10 | + 0.29% | 27,543 | 96 |
| 04.26 | 3,470 | 30 | - 0.86% | 32,115 | 110 |
| 04.25 | 3,500 | 75 | + 2.19% | 22,581 | 78 |
| 04.24 | 3,425 | 110 | + 3.32% | 62,191 | 211 |
| 04.23 | 3,315 | 0 | 0.00% | 60,889 | 201 |
| 04.22 | 3,315 | 45 | - 1.34% | 748,217 | 2,670 |
| 04.19 | 3,360 | 65 | - 1.90% | 19,998 | 67 |