일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,495	10	- 0.29%	15,656	54
05.20	3,505	55	- 1.55%	14,802	52
05.17	3,560	5	+ 0.14%	17,908	63
05.16	3,555	0	0.00%	12,348	43
05.14	3,555	35	+ 0.99%	17,598	62
05.13	3,520	20	- 0.57%	28,547	99
05.10	3,540	5	+ 0.14%	15,246	54
05.09	3,535	15	- 0.42%	18,046	64
05.08	3,550	50	- 1.39%	23,835	85
05.07	3,600	25	+ 0.70%	25,538	91