| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 3,440 | 40 | + 1.18% | 113,889 | 396 |
| 08.13 | 3,400 | 130 | - 3.68% | 99,404 | 342 |
| 08.12 | 3,530 | 60 | - 1.67% | 97,683 | 348 |
| 08.09 | 3,590 | 75 | - 2.05% | 177,614 | 640 |
| 08.08 | 3,665 | 155 | + 4.42% | 400,911 | 1,461 |
| 08.07 | 3,510 | 0 | 0.00% | 139,682 | 492 |
| 08.06 | 3,510 | 105 | + 3.08% | 290,048 | 1,024 |
| 08.05 | 3,405 | 120 | - 3.40% | 867,149 | 3,082 |
| 08.02 | 3,525 | 255 | + 7.80% | 5,488,929 | 20,213 |
| 08.01 | 3,270 | 45 | - 1.36% | 524,446 | 1,671 |