일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,315	295	+ 9.77%	2,942,461	10,415
07.30	3,020	30	- 0.98%	14,857	45
07.29	3,050	35	- 1.14%	10,882	33
07.26	3,085	30	+ 0.98%	2,603	8
07.25	3,055	15	- 0.49%	5,902	18
07.24	3,070	10	+ 0.33%	22,379	68
07.23	3,060	45	- 1.45%	13,779	42
07.22	3,105	5	- 0.16%	12,956	40
07.19	3,110	10	+ 0.32%	8,085	25
07.18	3,100	45	- 1.43%	18,879	59