일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	3,750	55	+ 1.49%	79,577	289
08.28	3,695	225	+ 6.48%	112,344	405
08.27	3,470	30	- 0.86%	49,066	170
08.26	3,500	15	+ 0.43%	37,233	130
08.23	3,485	15	+ 0.43%	38,574	134
08.22	3,470	110	- 3.07%	76,790	273
08.21	3,580	110	+ 3.17%	46,855	163
08.20	3,470	70	+ 2.06%	26,494	91
08.19	3,400	70	- 2.02%	28,806	99
08.16	3,470	30	+ 0.87%	48,362	168