일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,125	35	- 1.11%	8,436	26
07.02	3,160	5	- 0.16%	10,266	32
07.01	3,165	60	+ 1.93%	18,265	57
06.28	3,105	25	- 0.80%	7,372	23
06.27	3,130	95	- 2.95%	9,987	32
06.26	3,225	5	+ 0.16%	7,248	23
06.25	3,220	50	+ 1.58%	16,635	53
06.24	3,170	75	- 2.31%	12,446	40
06.21	3,245	0	0.00%	17,523	57
06.20	3,245	60	+ 1.88%	10,629	34