일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,185	5	- 0.16%	15,927	51
06.18	3,190	40	- 1.24%	23,986	77
06.17	3,230	25	- 0.77%	42,011	135
06.14	3,255	125	- 3.70%	819,920	2,892
06.13	3,380	40	- 1.17%	10,382	35
06.12	3,420	70	- 2.01%	15,289	52
06.11	3,490	55	+ 1.60%	3,913	13
06.10	3,435	20	+ 0.59%	3,771	13
06.07	3,415	5	- 0.15%	8,256	28
06.05	3,420	50	- 1.44%	16,442	56