일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	3,145	5	- 0.16%	9,230	29
07.16	3,150	0	0.00%	14,542	46
07.15	3,150	10	+ 0.32%	8,565	27
07.12	3,140	20	+ 0.64%	8,851	28
07.11	3,120	50	- 1.58%	5,395	17
07.10	3,170	0	0.00%	5,212	16
07.09	3,170	30	+ 0.96%	6,047	19
07.08	3,140	15	- 0.48%	10,730	34
07.05	3,155	40	+ 1.28%	7,091	22
07.04	3,115	10	- 0.32%	26,117	82