일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,480	20	- 0.36%	31,451	172
09.27	5,500	90	+ 1.66%	66,704	367
09.26	5,410	30	+ 0.56%	25,355	137
09.25	5,380	10	+ 0.19%	75,540	403
09.24	5,370	30	- 0.56%	17,035	91
09.23	5,400	20	+ 0.37%	50,687	273
09.20	5,380	100	+ 1.89%	49,624	265
09.19	5,280	0	0.00%	23,837	126
09.13	5,280	0	0.00%	50,559	268
09.12	5,280	10	- 0.19%	21,898	115