일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	5,170	60	- 1.15%	57,126	296
07.15	5,230	20	+ 0.38%	49,231	257
07.12	5,210	80	+ 1.56%	19,063	98
07.11	5,130	40	- 0.77%	43,032	223
07.10	5,170	20	+ 0.39%	27,337	140
07.09	5,150	60	+ 1.18%	30,587	156
07.08	5,090	80	+ 1.60%	109,190	559
07.05	5,010	40	- 0.79%	18,902	96
07.04	5,050	70	+ 1.41%	117,969	602
07.03	4,980	0	0.00%	14,752	74