일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	5,000	10	+ 0.20%	24,464	122
05.17	4,990	30	- 0.60%	33,952	169
05.16	5,020	20	+ 0.40%	7,114	36
05.14	5,000	10	- 0.20%	18,907	95
05.13	5,010	10	- 0.20%	48,755	244
05.10	5,020	0	0.00%	57,286	288
05.09	5,020	10	- 0.20%	11,856	59
05.08	5,030	0	0.00%	16,045	80
05.07	5,030	20	+ 0.40%	14,993	75
05.03	5,010	20	- 0.40%	12,361	62