일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	5,150	20	- 0.39%	30,581	157
08.27	5,170	20	- 0.39%	10,115	52
08.26	5,190	60	+ 1.17%	32,237	167
08.23	5,130	40	+ 0.79%	9,177	47
08.22	5,090	20	- 0.39%	16,496	84
08.21	5,110	30	- 0.58%	21,632	111
08.20	5,140	60	+ 1.18%	24,783	127
08.19	5,080	10	+ 0.20%	15,835	80
08.16	5,070	30	+ 0.60%	15,806	80
08.14	5,040	10	- 0.20%	19,738	100