일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	4,965	5	+ 0.10%	43,654	217
05.31	4,960	30	+ 0.61%	10,716	53
05.30	4,930	25	- 0.51%	21,791	108
05.29	4,955	5	+ 0.10%	10,353	51
05.28	4,950	5	+ 0.10%	12,757	63
05.27	4,945	5	- 0.10%	21,817	108
05.24	4,950	20	- 0.40%	15,186	75
05.23	4,970	10	- 0.20%	15,029	75
05.22	4,980	5	+ 0.10%	12,971	65
05.21	4,975	25	- 0.50%	17,290	86