일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	5,060	80	- 1.56%	22,953	117
07.29	5,140	30	+ 0.59%	26,101	134
07.26	5,110	20	+ 0.39%	21,400	109
07.25	5,090	0	0.00%	14,469	73
07.24	5,090	30	+ 0.59%	40,954	208
07.23	5,060	20	+ 0.40%	15,997	81
07.22	5,040	20	- 0.40%	25,018	125
07.19	5,060	50	- 0.98%	21,778	110
07.18	5,110	0	0.00%	15,568	79
07.17	5,110	60	- 1.16%	39,716	204