일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,910	10	+ 0.20%	14,897	73
06.17	4,900	25	- 0.51%	17,210	85
06.14	4,925	5	+ 0.10%	20,049	99
06.13	4,920	10	- 0.20%	22,261	110
06.12	4,930	5	- 0.10%	25,420	125
06.11	4,935	5	+ 0.10%	24,889	123
06.10	4,930	25	- 0.51%	12,995	64
06.07	4,955	15	+ 0.30%	9,114	45
06.05	4,940	10	- 0.20%	13,736	68
06.04	4,950	15	- 0.30%	53,686	269